002407股票，002407股票历史交易数据
002407股票，002407股票历史交易数据
本文目录一览：
7月8日午后主力巨资出逃四大板块(附股)||||
两市个股资金流入前20股
股票名称 | 股票代码 | 涨幅 | 净流入(万元)↓ | 累计流入(万元) | 累计流出(万元) | 净流入指标 | 成交占比 |
|---|---|---|---|---|---|---|---|
立讯精密 | 002475 | 6.74% | 121944.62 | 339190.40 | 217245.78 | 49.90 | 21.27% |
巨轮智能 | 002031 | 8.92% | 110048.95 | 239571.89 | 129522.93 | 1274.21 | 27.74% |
新洁能 | 605111 | 9.02% | 83051.73 | 158378.10 | 75326.37 | 421.47 | 34.27% |
金智科技 | 002090 | 9.97% | 75587.37 | 79575.84 | 3988.46 | 1319.75 | 89.02% |
福田汽车 | 600166 | 10.17% | 70847.75 | 130004.89 | 59157.13 | 331.54 | 36.26% |
大连重工 | 002204 | 9.94% | 67682.34 | 95495.08 | 27812.74 | 452.76 | 54.30% |
兆易创新 | 603986 | 5.20% | 63904.26 | 167013.44 | 103109.18 | 70.87 | 22.70% |
上汽集团 | 600104 | 5.92% | 62266.77 | 154135.17 | 91868.40 | 28.64 | 24.36% |
宝馨科技 | 002514 | 10.02% | 53979.14 | 71708.42 | 17729.28 | 997.24 | 60.23% |
建投能源 | 000600 | 10.00% | 52301.82 | 77146.55 | 24844.73 | 823.01 | 46.55% |
北方稀土 | 600111 | 2.90% | 47603.61 | 216129.38 | 168525.78 | 38.47 | 11.40% |
瑞康医药 | 002589 | 9.98% | 47358.86 | 101565.29 | 54206.43 | 797.12 | 30.16% |
湖南发展 | 000722 | 10.03% | 44766.12 | 72875.76 | 28109.63 | 623.44 | 40.78% |
科力远 | 600478 | 9.99% | 42683.98 | 76892.61 | 34208.63 | 262.27 | 37.03% |
歌尔股份 | 002241 | 2.22% | 40654.82 | 179431.02 | 138776.20 | 41.80 | 12.31% |
舍得酒业 | 600702 | 6.40% | 40580.46 | 127805.78 | 87225.32 | 62.22 | 17.90% |
复星医药 | 600196 | 5.50% | 36849.01 | 144519.71 | 107670.70 | 36.32 | 14.06% |
方大集团 | 000055 | 6.98% | 36245.89 | 57482.44 | 21236.55 | 1057.44 | 44.26% |
江铃汽车 | 000550 | 10.02% | 33884.78 | 38732.79 | 4848.01 | 288.93 | 55.56% |
川润股份 | 002272 | 10.08% | 33026.06 | 38198.04 | 5171.98 | 1492.65 | 73.99% |
两市个股资金流出前20股||||
两市个股资金流出前20股
股票名称 | 股票代码 | 涨幅 | 净流入(万元)↓ | 累计流入(万元) | 累计流出(万元) | 净流入指标 | 成交占比 |
|---|---|---|---|---|---|---|---|
攀钢钒钛 | 000629 | -9.62% | -113257.42 | 181773.30 | 295030.72 | -238.01 | 22.78% |
比亚迪 | 002594 | -2.66% | -111992.75 | 187151.34 | 299144.09 | -28.27 | 21.81% |
赣锋锂业 | 002460 | -4.13% | -97241.45 | 225071.89 | 322313.33 | -74.42 | 17.09% |
300059 | -3.70% | -96436.85 | 201777.17 | 298214.02 | -36.70 | 18.75% | |
长安汽车 | 000625 | -4.90% | -86174.31 | 264137.09 | 350311.40 | -62.75 | 13.02% |
中通客车 | 000957 | -7.25% | -82296.86 | 94736.41 | 177033.27 | -708.91 | 30.04% |
隆基绿能 | 601012 | -3.13% | -78043.35 | 153097.36 | 231140.71 | -16.53 | 19.60% |
云天化 | 600096 | -4.79% | -67886.40 | 129679.76 | 197566.16 | -126.74 | 19.89% |
宁德时代 | 300750 | -2.07% | -62571.77 | 310379.51 | 372951.27 | -5.70 | 8.90% |
盐湖股份 | 000792 | -0.86% | -53099.72 | 204489.81 | 257589.53 | -29.17 | 11.07% |
国轩高科 | 002074 | -9.08% | -51308.15 | 118500.34 | 169808.49 | -101.21 | 17.56% |
明阳智能 | 601615 | -6.87% | -46643.55 | 132727.99 | 179371.54 | -75.17 | 14.29% |
浙江世宝 | 002703 | -9.97% | -44880.82 | 16687.86 | 61568.68 | -603.35 | 55.84% |
阳光电源 | 300274 | -6.38% | -43789.72 | 302676.65 | 346466.38 | -37.36 | 6.74% |
多氟多 | 002407 | -5.86% | -42238.44 | 130775.91 | 173014.35 | -119.75 | 13.22% |
江淮汽车 | 600418 | -4.01% | -39676.96 | 106921.42 | 146598.37 | -115.21 | 15.26% |
天赐材料 | 002709 | -3.09% | -32359.83 | 92947.49 | 125307.32 | -26.77 | 14.32% |
永太科技 | 002326 | -3.39% | -30986.44 | 40229.76 | 71216.20 | -140.37 | 26.82% |
伊利股份 | 600887 | -0.87% | -30974.22 | 57863.50 | 88837.71 | -13.59 | 20.46% |
特变电工 | 600089 | -2.27% | -30777.55 | 113336.12 | 144113.66 | -28.54 | 11.58% |
两市板块净流入排名(表)||||
两市板块净流入排名(表)
行业名称 | 涨幅 | 净流入(万元)↓ | 累计流入(万元) | 累计流出(万元) | 净流入指标 | 成交占比 | 贡献度最大 |
|---|---|---|---|---|---|---|---|
信息传输、软件和信息技术服务业 | 0.41% | 154570.24 | 1816357.86 | 1661787.62 | 6.06 | 7.29% | 恒实科技 |
建筑业 | 0.94% | 110875.02 | 715428.98 | 604553.95 | 7.86 | 8.00% | 元成股份 |
农、林、牧、渔业 | 0.86% | 54863.05 | 531070.12 | 476207.07 | 8.36 | 3.44% | 东瑞股份 |
电力、热力、燃气及水生产和供应业 | 0.09% | 51966.55 | 1280543.09 | 1228576.54 | 2.17 | 1.87% | 湖南发展 |
科学研究和技术服务业 | 0.53% | 38741.97 | 463959.72 | 425217.76 | 5.02 | 5.00% | 深城交 |
交通运输、仓储和邮政业 | 0.77% | 36874.18 | 642415.36 | 605541.18 | 1.65 | 0.65% | 福然德 |
租赁和商务服务业 | 1.29% | 17921.16 | 361066.51 | 343145.34 | 2.13 | 1.05% | 电声股份 |
批发和零售业 | 0.10% | 9444.87 | 817458.95 | 808014.08 | 0.72 | 1.61% | 龙宇燃油 |
文化、体育和娱乐业 | 0.64% | 6460.34 | 207806.84 | 201346.50 | 1.49 | 0.43% | 风语筑 |
居民服务、修理和其他服务业 | 1.02% | 29.79 | 171.41 | 141.62 | 2.88 | 9.03% | 百邦科技 |
两市板块净流出排名(表)||||
行业名称 | 涨幅 | 净流入(万元)↓ | 累计流入(万元) | 累计流出(万元) | 净流入指标 | 成交占比 | 贡献度最大 |
|---|---|---|---|---|---|---|---|
制造业 | -0.45% | -1839931.39 | 26561161.73 | 28401093.13 | -4.79 | 1.59% | 爱乐达 |
采矿业 | -0.04% | -182680.23 | 1047423.40 | 1230103.63 | -5.00 | 7.49% | 安宁股份 |
金融业 | -0.05% | -167177.79 | 1319989.67 | 1487167.46 | -1.57 | 1.49% | 华林证券 |
水利、环境和公共设施管理业 | -0.03% | -19383.31 | 364486.67 | 383869.98 | -5.01 | 1.68% | 凯美特气 |
卫生和社会工作 | 0.96% | -8979.76 | 160079.78 | 169059.54 | -2.06 | 3.69% | C普瑞 |
综合 | -0.55% | -5462.71 | 80792.55 | 86255.26 | -4.86 | 0.73% | 绿能慧充 |
教育 | -0.11% | -2497.42 | 35609.57 | 38106.99 | -7.19 | 2.31% | 中公教育 |
住宿和餐饮业 | -1.05% | -2476.55 | 55123.22 | 57599.76 | -2.68 | 2.87% | 首旅酒店 |
房地产业 | 0.25% | -861.18 | 477071.26 | 477932.44 | -0.06 | 0.06% | 国创高新 |
居民服务、修理和其他服务业 | 1.02% | 29.79 | 171.41 | 141.62 | 2.88 | 9.03% | 百邦科技 |
沪市主力大单流入前20股||||
沪市主力大单流入前20股
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
福田汽车 | 600166 | 3.25 | 10.17% | 39995 | 19235 | 20760.0 | 3.1573% | 2.046% | -0.16% | 4.7413% |
上汽集团 | 600104 | 18.63 | 6.03% | 7143 | 3019 | 4124.0 | 0.353% | 0.039% | -0.028% | 0.325% |
科力远 | 600478 | 9.8 | 9.99% | 6923 | 2803 | 4120.0 | 2.4809% | 0.052% | 0.548% | 2.8249% |
ST康美 | 600518 | 2.42 | 5.22% | 3966 | 797 | 3169.0 | 0.2328% | -0.079% | -0.095% | -0.1642% |
农业银行 | 601288 | 3.03 | 0.33% | 10153 | 7069 | 3084.0 | 0.0103% | 0.01% | -0.023% | 0.0273% |
际华集团 | 601718 | 3.32 | 5.4% | 10400 | 7463 | 2937.0 | 0.6688% | -0.06% | -0.106% | 0.8108% |
新集能源 | 601918 | 5.24 | 4.59% | 4617 | 2127 | 2490.0 | 0.9612% | -0.078% | -0.742% | 0.5512% |
北方稀土 | 600111 | 34.06 | 2.9% | 5472 | 3170 | 2302.0 | 0.6336% | -0.026% | -0.228% | -0.3614% |
XD洛阳钼 | 603993 | 5.52 | 2.79% | 12389 | 10181 | 2208.0 | 0.125% | 0.163% | -0.474% | -0.311% |
中国建筑 | 601668 | 5.38 | 1.32% | 4376 | 2552 | 1824.0 | 0.0447% | -0.0010% | -0.088% | -0.0743% |
国电电力 | 600795 | 4.14 | 1.72% | 5925 | 4147 | 1778.0 | 0.0997% | -0.138% | -0.058% | 0.0127% |
中国银行 | 601988 | 3.31 | 0.61% | 4380 | 2726 | 1654.0 | 0.0078% | 0.0030% | -0.0050% | 0.0418% |
太原重工 | 600169 | 2.8 | 4.87% | 6061 | 4414 | 1647.0 | 0.6424% | 0.357% | 0.211% | 1.1194% |
中国中车 | 601766 | 5.23 | 1.95% | 3437 | 1797 | 1640.0 | 0.0674% | 0.018% | -0.0070% | 0.0484% |
建设银行 | 601939 | 5.72 | -0.17% | 5797 | 4261 | 1536.0 | 0.1601% | 0.297% | -0.182% | 0.1931% |
浙大网新 | 600797 | 6.27 | 10.0% | 1882 | 377 | 1505.0 | 1.4647% | -0.125% | -0.189% | 0.9317% |
安徽建工 | 600502 | 7.14 | 1.42% | 3966 | 2605 | 1361.0 | 0.7907% | -0.26% | -1.103% | -0.2193% |
中国中铁 | 601390 | 6.26 | 2.29% | 3511 | 2270 | 1241.0 | 0.0609% | -0.0060% | -0.11% | -0.0091% |
国中水务 | 600187 | 2.73 | 3.02% | 5695 | 4544 | 1151.0 | 0.6959% | -0.398% | -1.773% | 1.5089% |
中铁工业 | 600528 | 8.81 | 4.63% | 1931 | 825 | 1106.0 | 0.4979% | 0.078% | -0.022% | 0.4839% |
深市主力大单流入前20股||||
深市主力大单流入前20股
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
巨轮智能 | 002031 | 4.63 | 8.69% | 53466 | 29116 | 24350.0 | 13.0819% | -2.739% | 8.094% | 25.1879% |
建投能源 | 000600 | 5.81 | 9.62% | 13462 | 4001 | 9461.0 | 8.6795% | 1.31% | -0.9% | 18.0845% |
瑞康医药 | 002589 | 5.18 | 9.98% | 18749 | 9505 | 9244.0 | 8.0596% | 1.709% | 4.914% | 14.9116% |
大连重工 | 002204 | 7.74 | 9.94% | 11884 | 3719 | 8165.0 | 4.2276% | 3.712% | 4.246% | 19.3756% |
天桥起重 | 002523 | 3.29 | 9.3% | 12561 | 5287 | 7274.0 | 5.2079% | 2.026% | 0.402% | 6.7349% |
方大集团 | 000055 | 5.06 | 6.98% | 9956 | 3335 | 6621.0 | 9.774% | 3.028% | -0.149% | 12.292% |
利源精制 | 002501 | 2.65 | 9.96% | 6959 | 1430 | 5529.0 | 1.5933% | -0.274% | -0.234% | 2.2773% |
宝馨科技 | 002514 | 9.77 | 10.02% | 6763 | 1836 | 4927.0 | 8.893% | 5.307% | -11.763% | -8.839% |
利欧股份 | 002131 | 2.01 | 4.15% | 9701 | 4862 | 4839.0 | 0.8302% | -0.014% | -0.013% | 0.7592% |
金智科技 | 002090 | 14.34 | 9.97% | 4701 | 280 | 4421.0 | 11.0691% | 4.892% | 2.687% | 21.7001% |
粤电力Ａ | 000539 | 4.96 | 9.98% | 5516 | 1194 | 4322.0 | 1.6923% | 0.13% | 0.026% | 2.4853% |
立讯精密 | 002475 | 34.53 | 6.71% | 8316 | 4354 | 3962.0 | 0.56% | 0.271% | -0.064% | 0.259% |
川润股份 | 002272 | 6.66 | 10.08% | 4704 | 804 | 3900.0 | 11.7392% | 1.544% | 0.328% | 12.6332% |
山东矿机 | 002526 | 2.71 | 10.16% | 6185 | 2491 | 3694.0 | 2.0978% | -0.733% | 0.399% | 2.6068% |
山西路桥 | 000755 | 5.42 | 9.94% | 3909 | 464 | 3445.0 | 5.6472% | 1.975% | 2.675% | 10.1682% |
春兴精工 | 002547 | 4.52 | 9.98% | 5280 | 1888 | 3392.0 | 3.0851% | 0.997% | -0.031% | 1.7101% |
智度股份 | 000676 | 5.75 | 9.94% | 3240 | 293 | 2947.0 | 2.3351% | -0.036% | -0.128% | 1.6311% |
蓝思科技 | 300433 | 11.53 | 5.78% | 5915 | 3087 | 2828.0 | 0.5701% | 0.06% | -0.079% | 0.2951% |
宝鹰股份 | 002047 | 4.07 | 10.0% | 4386 | 1751 | 2635.0 | 1.9729% | 0.174% | -0.212% | 0.9899% |
潍柴动力 | 000338 | 12.93 | 2.54% | 5899 | 3273 | 2626.0 | 0.52% | 0.34% | -0.09% | 0.412% |
沪市主力大单流出前20股||||
沪市主力大单流出前20股
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
东方集团 | 600811 | 3.21 | -6.41% | 14958 | 20288 | 5330.0 | 1.4566% | -4.899% | -2.261% | -5.9754% |
新潮能源 | 600777 | 2.56 | 0.79% | 7541 | 11055 | 3514.0 | 0.5639% | 0.025% | 1.404% | 0.3529% |
包钢股份 | 600010 | 2.35 | -0.84% | 17094 | 20190 | 3096.0 | 0.0977% | -0.012% | 0.223% | 0.2687% |
驰宏锌锗 | 600497 | 5.21 | -2.62% | 3790 | 6576 | 2786.0 | 0.5472% | -0.818% | 0.627% | 0.0282% |
江淮汽车 | 600418 | 18.2 | -3.96% | 4069 | 6262 | 2193.0 | 1.1583% | -2.217% | -0.105% | -1.1357% |
上海电气 | 601727 | 4.32 | -3.36% | 2032 | 3915 | 1883.0 | 0.1488% | 0.059% | 0.165% | -0.6662% |
北汽蓝谷 | 600733 | 9.35 | -3.91% | 2377 | 4219 | 1842.0 | 0.4708% | -0.512% | 0.193% | -0.0752% |
京运通 | 601908 | 9.1 | -7.89% | 6946 | 8687 | 1741.0 | 0.721% | 1.024% | 0.224% | -2.873% |
诺德股份 | 600110 | 11.94 | -3.24% | 1329 | 2971 | 1642.0 | 1.1697% | -1.262% | 0.444% | -1.0403% |
云天化 | 600096 | 31.24 | -4.79% | 2092 | 3713 | 1621.0 | 0.9454% | 0.297% | 2.139% | 2.2614% |
粤泰股份 | 600393 | 1.6 | -3.03% | 2172 | 3792 | 1620.0 | 1.6393% | -4.107% | 0.231% | -1.6607% |
中国能建 | 601868 | 2.34 | 0.0% | 2243 | 3832 | 1589.0 | 0.1362% | 0.163% | 0.636% | 0.7232% |
林洋能源 | 601222 | 8.8 | -2.11% | 2370 | 3938 | 1568.0 | 0.7611% | -1.942% | 0.275% | -1.4809% |
银龙股份 | 603969 | 4.63 | -7.4% | 1768 | 3325 | 1557.0 | 1.8514% | -4.769% | -2.677% | -6.3196% |
和邦生物 | 603077 | 4.22 | -1.86% | 7857 | 9369 | 1512.0 | 0.1712% | 0.131% | 0.743% | 0.3892% |
明阳智能 | 601615 | 32.03 | -6.78% | 2444 | 3942 | 1498.0 | 0.7725% | 0.061% | 0.011% | 0.8775% |
节能风电 | 601016 | 4.89 | -1.61% | 1951 | 3313 | 1362.0 | 0.304% | -0.518% | 0.032% | -0.89% |
国网英大 | 600517 | 5.83 | -4.43% | 1204 | 2518 | 1314.0 | 0.6917% | 0.301% | 0.142% | -0.6813% |
精达股份 | 600577 | 5.47 | -4.04% | 1134 | 2352 | 1218.0 | 0.6103% | -1.282% | 0.415% | 0.2903% |
广汇能源 | 600256 | 9.66 | -1.33% | 2400 | 3584 | 1184.0 | 0.1803% | 0.022% | 0.522% | 0.7073% |
深市主力大单流出前20股||||
深市主力大单流出前20股
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
攀钢钒钛 | 000629 | 5.54 | -9.62% | 32359 | 52871 | 20512.0 | 2.3881% | -2.006% | -2.618% | -5.2149% |
长安汽车 | 000625 | 18.03 | -5.06% | 13002 | 18759 | 5757.0 | 0.7571% | -1.248% | 0.138% | 1.0241% |
河钢股份 | 000709 | 2.49 | -3.86% | 9536 | 13868 | 4332.0 | 0.408% | -0.132% | -0.482% | -2.476% |
300059 | 23.66 | -3.86% | 6187 | 10391 | 4204.0 | 0.3791% | 0.069% | 0.23% | 0.7421% | |
中通客车 | 000957 | 19.35 | -8.34% | 3302 | 7406 | 4104.0 | 6.9219% | 5.23% | 2.602% | 19.2119% |
*ST必康 | 002411 | 5.07 | 0.2% | 3426 | 6811 | 3385.0 | 2.2091% | 2.762% | 0.764% | 5.7421% |
铜陵有色 | 000630 | 3.23 | -0.92% | 2303 | 5387 | 3084.0 | 0.293% | -0.258% | 0.497% | 0.314% |
浙江世宝 | 002703 | 13.45 | -9.97% | 884 | 3570 | 2686.0 | 4.8566% | 7.988% | 0.172% | 8.1026% |
奥特佳 | 002239 | 3.0 | -3.85% | 1835 | 4307 | 2472.0 | 0.7622% | 0.394% | -0.048% | 1.9322% |
金浦钛业 | 000545 | 4.52 | -7.94% | 3467 | 5914 | 2447.0 | 2.4833% | 1.416% | -3.914% | -6.1077% |
科陆电子 | 002121 | 6.71 | -5.89% | 1733 | 3960 | 2227.0 | 1.6738% | -1.045% | 0.443% | 0.5098% |
高乐股份 | 002348 | 3.04 | -3.8% | 12470 | 14520 | 2050.0 | 2.3998% | -14.392% | -8.374% | -31.0302% |
中核钛白 | 002145 | 9.04 | -1.53% | 5072 | 7118 | 2046.0 | 0.8868% | -1.384% | -0.072% | -4.2422% |
协鑫集成 | 002506 | 3.81 | -2.31% | 3676 | 5718 | 2042.0 | 0.3491% | -0.694% | 0.142% | -0.4339% |
智慧农业 | 000816 | 4.95 | -4.07% | 3471 | 5335 | 1864.0 | 1.3864% | 0.469% | -4.172% | -2.9416% |
东方电热 | 300217 | 6.5 | -6.2% | 1241 | 2709 | 1468.0 | 1.4702% | -1.701% | 0.033% | -0.7998% |
京东方Ａ | 000725 | 3.92 | -0.25% | 7430 | 8889 | 1459.0 | 0.04% | -0.183% | 0.0080% | 0.125% |
吉林化纤 | 000420 | 4.89 | -4.49% | 1564 | 3007 | 1443.0 | 0.6658% | -0.327% | -0.319% | -0.0182% |
中银绒业 | 000982 | 2.22 | -1.33% | 1091 | 2478 | 1387.0 | 0.3254% | -0.582% | 0.329% | -0.3616% |
鹏都农牧 | 002505 | 3.56 | -1.66% | 1814 | 3170 | 1356.0 | 0.2127% | -0.118% | -0.024% | 0.1357% |
沪市主力控盘个股一览(表)||||
沪市主力控盘个股一览(表)
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
鑫科材料 | 600255 | 3.06 | -6.71% | 20.4698% | 6.8233% | 4.094% | 17.79% |
康众医疗 | 688607 | 30.96 | 18.48% | 20.3305% | 6.7768% | 4.0661% | 5.52% |
N奥比 | 688322 | 36.73 | -14.64% | 20.3291% | 6.7764% | 4.0658% | 40.29% |
和元生物 | 688238 | 33.87 | 16.39% | 18.2425% | 6.0808% | 3.6485% | 9.01% |
上声电子 | 688533 | 75.51 | -4.6% | 16.9247% | 5.6416% | 3.3849% | 5.26% |
臻镭科技 | 688270 | 72.63 | 9.09% | 16.2166% | 5.4055% | 3.2433% | 6.06% |
江苏北人 | 688218 | 19.78 | 14.73% | 16.0948% | 5.3649% | 3.219% | 15.81% |
昱能科技 | 688348 | 549.9 | -8.65% | 15.234% | 5.078% | 3.0468% | 8.19% |
南新制药 | 688189 | 30.56 | 11.33% | 14.0714% | 4.6905% | 2.8143% | 7.15% |
宏微科技 | 688711 | 84.8 | 10.88% | 13.1033% | 4.3678% | 2.6207% | 13.49% |
精伦电子 | 600355 | 3.48 | 0.0% | 12.9747% | 4.3249% | 2.5949% | 24.7% |
禾迈股份 | 688032 | 951.0 | -8.56% | 12.9271% | 4.309% | 2.5854% | 5.18% |
纳芯微 | 688052 | 417.01 | 5.49% | 12.7092% | 4.2364% | 2.5418% | 2.72% |
索通发展 | 603612 | 39.86 | -2.06% | 12.5135% | 4.1712% | 2.5027% | 4.07% |
太原重工 | 600169 | 2.8 | 4.87% | 12.3552% | 4.1184% | 2.471% | 5.05% |
通宝能源 | 600780 | 5.9 | 5.36% | 12.2966% | 4.0989% | 2.4593% | 3.13% |
傲农生物 | 603363 | 24.75 | 5.1% | 12.1906% | 4.0635% | 2.4381% | 6.13% |
白云电器 | 603861 | 8.15 | -1.33% | 12.1771% | 4.059% | 2.4354% | 3.59% |
德龙激光 | 688170 | 53.72 | 4.37% | 12.167% | 4.0557% | 2.4334% | 14.71% |
东方集团 | 600811 | 3.21 | -6.41% | 11.859% | 3.953% | 2.3718% | 10.58% |
深市主力控盘个股一览(表)||||
深市主力控盘个股一览(表)
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
铭利达 | 301268 | 53.8 | 5.47% | 22.6607% | 7.5536% | 4.5321% | 18.66% |
安车检测 | 300572 | 15.94 | 16.1% | 20.423% | 6.8077% | 4.0846% | 15.19% |
东箭科技 | 300978 | 16.24 | 8.27% | 19.68% | 6.56% | 3.936% | 10.14% |
高乐股份 | 002348 | 3.04 | -3.8% | 19.1638% | 6.3879% | 3.8328% | 35.74% |
恒康医疗 | 002219 | 4.84 | -0.62% | 17.833% | 5.9443% | 3.5666% | 4.35% |
亚玛顿 | 002623 | 44.48 | 6.54% | 16.071% | 5.357% | 3.2142% | 10.43% |
宝通科技 | 300031 | 17.19 | 11.62% | 15.7964% | 5.2655% | 3.1593% | 10.67% |
爱乐达 | 300696 | 37.75 | -14.82% | 15.7373% | 5.2458% | 3.1475% | 7.43% |
隆利科技 | 300752 | 22.41 | 6.51% | 15.0934% | 5.0311% | 3.0187% | 5.01% |
新诺威 | 300765 | 16.27 | 7.75% | 14.8906% | 4.9635% | 2.9781% | 3.33% |
英维克 | 002837 | 24.74 | -8.4% | 14.8269% | 4.9423% | 2.9654% | 6.46% |
罗普斯金 | 002333 | 6.49 | 10.0% | 14.7388% | 4.9129% | 2.9478% | 13.73% |
金溢科技 | 002869 | 16.64 | 9.98% | 14.5417% | 4.8472% | 2.9083% | 11.05% |
海能实业 | 300787 | 31.72 | 9.57% | 14.4241% | 4.808% | 2.8848% | 10.38% |
和晶科技 | 300279 | 6.21 | 6.7% | 14.1343% | 4.7114% | 2.8269% | 7.88% |
科信技术 | 300565 | 20.51 | 3.85% | 13.785% | 4.595% | 2.757% | 20.23% |
合康新能 | 300048 | 7.26 | 0.69% | 13.7574% | 4.5858% | 2.7515% | 8.79% |
瑞鹄模具 | 002997 | 20.72 | 9.98% | 13.5955% | 4.5318% | 2.7191% | 24.01% |
国轩高科 | 002074 | 45.19 | -9.06% | 13.5045% | 4.5015% | 2.7009% | 5.64% |
捷佳伟创 | 300724 | 118.52 | 7.25% | 13.3204% | 4.4401% | 2.6641% | 6.91% |
当日板块资金龙虎榜(附股)||||
当日板块资金龙虎榜(附股)
板块名称 | 涨跌幅 | 资金流入(万元) | 贡献最大个股 | 个股涨跌幅 | 个股涨跌比 |
|---|---|---|---|---|---|
超载治理 | 3.54% | 10067.66 | 安车检测 | 16.02% | 4:6 |
跨境支付CIPS | 2.83% | 22089.32 | 金财互联 | 9.98% | 7:7 |
新股 | 2.67% | -26556.68 | N中科环 | 110.99% | 13:33 |
智慧停车 | 2.51% | 85427.98 | 金溢科技 | 9.98% | 11:15 |
元宇宙 | 2.38% | 183894.75 | 宝通科技 | 11.62% | 48:57 |
智能音箱 | 2.22% | 262322.24 | 国光电器 | 10.02% | 12:17 |
中欧班列 | 2.2% | 33062.66 | 上海雅仕 | 10.01% | 12:13 |
全息概念 | 2.18% | 11759.92 | 丝路视觉 | 4.76% | 7:8 |
2.11% | 62725.99 | 宝通科技 | 11.62% | 8:10 | |
虚拟数字人 | 1.98% | 31490.02 | 浙文互联 | 5.74% | 21:24 |
燃料电池 | 1.85% | 159634.96 | 福田汽车 | 10.17% | 10:16 |
电梯 | 1.85% | 29688.69 | 新时达 | 10.04% | 9:13 |
青蒿素 | 1.84% | 43349.43 | 昆药集团 | 7.11% | 7:10 |
王者荣耀 | 1.83% | 20849.58 | 智度股份 | 9.94% | 10:13 |
数字货币 | 1.72% | 60129.28 | 金财互联 | 9.98% | 35:44 |
东数西算 | 1.66% | 57352.51 | 龙宇燃油 | 10.06% | 33:41 |
今日头条概念股 | 1.65% | 7239.36 | 浙文互联 | 5.74% | 9:11 |
中药 | 1.62% | 132357.38 | 昆药集团 | 7.11% | 67:76 |
MiniLED | 1.57% | 57492.98 | 隆利科技 | 6.51% | 21:26 |
环境监测 | 1.56% | 50266.7 | 宝馨科技 | 10.02% | 6:11 |
北京6月21日讯 今日，万家基金管理有限公司发布基金经理变更公告，万家和谐增长混合(前端：519181，后端：519182)增聘基金经理刘林峰，与莫海波共同管理该基金。
刘林峰2012年2月至2016年3月在境外资产管理公司和咨询机构担任分析师、研究员、高级咨询师等职；2016年3月加入万家基金管理有限公司，先后担任投资研究部研究员、基金经理助理。
万家和谐增长混合成立于2006年11月30日，截至2022年6月20日，其今年来收益率为-15.24%，成立来收益率为382.87%，累计净值为3.8393元。
7月16日丨多氟多(002407.SZ)公布，公司于2021年7月16日召开第六届董事会第二十五次会议，审议通过了《关于子公司增资暨关联交易的议案》。
焦作多氟多实业集团有限公司、宁波梅山保税港区恒升企业管理合伙企业(有限合伙)、宁波梅山保税港区博嘉融信创业投资合伙企业(有限合伙)、天津津泽易浩企业管理合伙企业(有限合伙)、共青城广芯投资合伙企业(有限合伙)、栗广奉合计认购中宁硅业新增注册资本4500万元，认购价格为人民币4500万元。
中宁硅业原有股东多氟多、宁波电子信息集团有限公司、中国长城资产管理股份有限公司均放弃此次增资的优先购买权。此次增资完成后，公司对中宁硅业的持股比例将由增资前50.04%降至41.85%。中宁硅业依然为公司控股子公司，其财务报表仍纳入公司合并财务报表范围。
7月11日午盘主力巨资出逃四大板块(附股)||||
两市个股资金流入前20股
股票名称 | 股票代码 | 涨幅 | 净流入(万元)↓ | 累计流入(万元) | 累计流出(万元) | 净流入指标 | 成交占比 |
|---|---|---|---|---|---|---|---|
中国医药 | 600056 | 10.03% | 85454.84 | 126508.78 | 41053.95 | 354.51 | 45.07% |
广晟有色 | 600259 | 10.00% | 70385.31 | 76778.10 | 6392.79 | 407.08 | 83.55% |
攀钢钒钛 | 000629 | 6.70% | 68721.14 | 222359.93 | 153638.79 | 135.84 | 17.23% |
三峡能源 | 600905 | 4.07% | 64335.88 | 159730.61 | 95394.74 | 112.88 | 23.34% |
湖南发展 | 000722 | 10.02% | 56398.31 | 82229.94 | 25831.63 | 713.90 | 51.96% |
九安医疗 | 002432 | 4.16% | 49928.00 | 120117.79 | 70189.79 | 172.85 | 24.60% |
梅雁吉祥 | 600868 | 10.10% | 40759.77 | 48249.07 | 7489.31 | 656.68 | 64.99% |
山东矿机 | 002526 | 9.96% | 39565.84 | 48299.64 | 8733.80 | 753.99 | 68.70% |
农业银行 | 601288 | 0.33% | 39180.56 | 57026.10 | 17845.54 | 4.31 | 49.29% |
牧原股份 | 002714 | 3.13% | 37166.23 | 172105.15 | 134938.91 | 15.93 | 11.35% |
众生药业 | 002317 | 8.67% | 33441.57 | 58843.02 | 25401.45 | 290.28 | 36.62% |
阳光电源 | 300274 | 4.15% | 32378.75 | 249725.58 | 217346.83 | 26.36 | 6.28% |
建投能源 | 000600 | 9.95% | 31247.18 | 47203.93 | 15956.76 | 447.21 | 49.66% |
宝馨科技 | 002514 | 10.03% | 30329.81 | 60655.54 | 30325.72 | 509.25 | 32.28% |
以岭药业 | 002603 | 6.21% | 29868.55 | 117400.84 | 87532.28 | 81.39 | 13.53% |
长江电力 | 600900 | 2.19% | 29537.15 | 73064.96 | 43527.81 | 5.25 | 24.13% |
望变电气 | 603191 | 10.01% | 25422.06 | 33618.38 | 8196.32 | 1280.30 | 59.52% |
天桥起重 | 002523 | 6.65% | 24710.97 | 53055.65 | 28344.68 | 501.19 | 27.95% |
川润股份 | 002272 | 10.06% | 24603.27 | 38446.82 | 13843.56 | 1010.33 | 45.23% |
河钢股份 | 000709 | 10.12% | 24482.85 | 35247.38 | 10764.53 | 84.78 | 50.88% |
两市个股资金流出前20股||||
两市个股资金流出前20股
股票名称 | 股票代码 | 涨幅 | 净流入(万元)↓ | 累计流入(万元) | 累计流出(万元) | 净流入指标 | 成交占比 |
|---|---|---|---|---|---|---|---|
天齐锂业 | 002466 | -10.00% | -233266.38 | 218606.10 | 451872.48 | -118.82 | 31.88% |
比亚迪 | 002594 | -4.48% | -138566.80 | 204200.18 | 342766.97 | -36.85 | 23.44% |
贵州茅台 | 600519 | -2.15% | -74196.34 | 101636.38 | 175832.73 | -3.02 | 25.54% |
盐湖股份 | 000792 | -6.40% | -73812.92 | 156818.83 | 230631.75 | -43.65 | 17.75% |
巨轮智能 | 002031 | -8.53% | -65934.48 | 54524.04 | 120458.52 | -825.71 | 23.55% |
赣锋锂业 | 002460 | -7.61% | -63558.01 | 204507.89 | 268065.90 | -52.56 | 12.71% |
宁德时代 | 300750 | -4.11% | -57751.01 | 171048.26 | 228799.27 | -5.46 | 13.27% |
通威股份 | 600438 | -5.62% | -55662.96 | 162540.97 | 218203.93 | -20.56 | 13.65% |
盛新锂能 | 002240 | -9.99% | -51060.28 | 101158.62 | 152218.90 | -117.10 | 18.99% |
隆基绿能 | 601012 | -3.67% | -44776.18 | 136595.16 | 181371.34 | -9.86 | 13.01% |
雅化集团 | 002497 | -8.64% | -44585.73 | 73809.14 | 118394.87 | -140.02 | 21.86% |
上汽集团 | 600104 | -5.71% | -39817.74 | 40468.09 | 80285.83 | -19.48 | 29.66% |
特变电工 | 600089 | -5.38% | -38835.76 | 140699.46 | 179535.21 | -38.09 | 11.59% |
五 粮 液 | 000858 | -3.32% | -38504.37 | 85189.71 | 123694.08 | -5.32 | 16.63% |
舍得酒业 | 600702 | -6.13% | -33264.53 | 52519.48 | 85784.01 | -54.59 | 22.29% |
多氟多 | 002407 | -8.05% | -31081.23 | 107221.57 | 138302.80 | -97.15 | 11.93% |
300059 | -1.69% | -30807.37 | 106609.37 | 137416.74 | -11.96 | 12.02% | |
北方稀土 | 600111 | -3.20% | -30473.11 | 67060.89 | 97533.99 | -25.47 | 17.66% |
华润双鹤 | 600062 | -1.99% | -28726.44 | 67540.60 | 96267.03 | -91.77 | 16.42% |
石大胜华 | 603026 | -7.93% | -28505.00 | 37008.51 | 65513.51 | -93.99 | 25.96% |
两市板块净流入排名(表)||||
两市板块净流入排名(表)
行业名称 | 涨幅 | 净流入(万元)↓ | 累计流入(万元) | 累计流出(万元) | 净流入指标 | 成交占比 | 贡献度最大 |
|---|---|---|---|---|---|---|---|
电力、热力、燃气及水生产和供应业 | 0.89% | 327194.59 | 1500772.49 | 1173577.90 | 13.51 | 13.38% | 梅雁吉祥 |
批发和零售业 | -0.44% | 101240.97 | 771792.72 | 670551.75 | 7.79 | 2.91% | 中国黄金 |
农、林、牧、渔业 | 1.81% | 70264.07 | 579282.92 | 509018.85 | 10.51 | 2.23% | 东瑞股份 |
建筑业 | 0.33% | 8547.03 | 503136.06 | 494589.03 | 0.60 | 0.59% | 元成股份 |
金融业 | -0.14% | 1917.06 | 1016834.42 | 1014917.35 | 0.02 | 9.50% | ST熊猫 |
居民服务、修理和其他服务业 | -0.71% | -21.84 | 80.66 | 102.50 | -2.13 | 11.95% | 百邦科技 |
住宿和餐饮业 | -2.44% | -6054.30 | 34393.55 | 40447.85 | -6.71 | 3.32% | 同庆楼 |
教育 | -2.69% | -12019.54 | 19300.41 | 31319.95 | -35.71 | 21.23% | 中公教育 |
卫生和社会工作 | -2.64% | -15188.01 | 154907.62 | 170095.63 | -4.14 | 9.40% | 恒康医疗 |
综合 | -2.50% | -18182.91 | 58630.70 | 76813.60 | -16.67 | 10.75% | 粤桂股份 |
两市板块净流出排名(表)||||
两市板块净流出排名(表)
行业名称 | 涨幅 | 净流入(万元)↓ | 累计流入(万元) | 累计流出(万元) | 净流入指标 | 成交占比 | 贡献度最大 |
|---|---|---|---|---|---|---|---|
制造业 | -2.24% | -3807980.78 | 19249905.49 | 23057886.27 | -10.16 | 6.37% | 绿康生化 |
信息传输、软件和信息技术服务业 | -1.27% | -255803.84 | 1160762.66 | 1416566.50 | -10.15 | 7.31% | C元道 |
采矿业 | -2.29% | -200239.94 | 858954.06 | 1059194.01 | -5.68 | 12.01% | 融捷股份 |
房地产业 | -1.15% | -87163.99 | 319268.03 | 406432.03 | -6.05 | 12.67% | *** 城投 |
租赁和商务服务业 | -2.47% | -59479.52 | 234602.16 | 294081.69 | -7.29 | 12.17% | 分众传媒 |
科学研究和技术服务业 | -1.67% | -49121.84 | 318708.11 | 367829.95 | -6.45 | 10.26% | 阿尔特 |
交通运输、仓储和邮政业 | -1.13% | -41948.47 | 410902.51 | 452850.98 | -1.91 | 5.35% | 海汽集团 |
文化、体育和娱乐业 | -1.51% | -37978.41 | 120553.51 | 158531.91 | -8.95 | 12.19% | 宋城演艺 |
水利、环境和公共设施管理业 | -0.91% | -25318.35 | 222314.80 | 247633.15 | -6.61 | 6.77% | C中科环 |
综合 | -2.50% | -18182.91 | 58630.70 | 76813.60 | -16.67 | 10.75% | 粤桂股份 |
沪市主力大单流入前20股||||
沪市主力大单流入前20股
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 | 601288 | 3.04 | 0.33% | 18143 | 5476 | 12667.0 | 0.0423% | 0.027% | 0.01% | 0.0723% |
梅雁吉祥 | 600868 | 3.27 | 10.1% | 14824 | 2273 | 12551.0 | 6.6122% | -0.232% | 0.554% | 6.6722% |
永泰能源 | 600157 | 1.75 | 1.16% | 26851 | 15668 | 11183.0 | 0.5033% | -0.09% | 0.031% | 3.2513% |
三峡能源 | 600905 | 6.64 | 3.91% | 25423 | 14826 | 10597.0 | 1.2364% | -0.086% | -0.177% | 0.9144% |
中国医药 | 600056 | 16.12 | 10.03% | 7462 | 2084 | 5378.0 | 3.5965% | 0.29% | -0.287% | 3.1055% |
新潮能源 | 600777 | 2.64 | 2.33% | 11415 | 6749 | 4666.0 | 0.7487% | -0.352% | -0.025% | -0.8223% |
中国银行 | 601988 | 3.32 | 0.61% | 5292 | 761 | 4531.0 | 0.0215% | 0.014% | 0.0030% | 0.0415% |
工商银行 | 601398 | 4.78 | 0.21% | 8294 | 4308 | 3986.0 | 0.0148% | 0.0010% | -0.0090% | 0.0148% |
澳柯玛 | 600336 | 7.14 | 10.02% | 3970 | 761 | 3209.0 | 4.0573% | -0.113% | -0.027% | 3.3933% |
国电电力 | 600795 | 4.27 | 2.64% | 9652 | 6581 | 3071.0 | 0.1722% | 0.088% | -0.138% | 0.0932% |
中国中铁 | 601390 | 6.48 | 3.18% | 6172 | 3104 | 3068.0 | 0.1507% | 0.113% | -0.0060% | 0.2487% |
中国电信 | 601728 | 3.74 | 0.81% | 3418 | 674 | 2744.0 | 0.5089% | 0.026% | 0.05% | 0.3249% |
交通银行 | 601328 | 4.99 | 0.2% | 4229 | 1855 | 2374.0 | 0.0605% | 0.032% | -0.038% | 0.0215% |
ST康美 | 600518 | 2.48 | 2.48% | 5519 | 3367 | 2152.0 | 0.1581% | 0.43% | -0.079% | 0.2851% |
四川长虹 | 600839 | 3.07 | 1.99% | 5497 | 3353 | 2144.0 | 0.4646% | 0.163% | 0.148% | 0.9746% |
银龙股份 | 603969 | 5.08 | 9.96% | 3244 | 1325 | 1919.0 | 2.2818% | -1.759% | 4.769% | 8.6128% |
无锡银行 | 600908 | 5.96 | 7.0% | 3035 | 1353 | 1682.0 | 0.9537% | 0.361% | -0.029% | 1.2517% |
上海电气 | 601727 | 4.49 | 4.18% | 5035 | 3553 | 1482.0 | 0.1171% | -0.182% | -0.059% | 0.7021% |
大唐发电 | 601991 | 2.87 | 3.24% | 7895 | 6462 | 1433.0 | 0.1156% | -0.096% | 0.171% | 0.4836% |
复旦复华 | 600624 | 7.19 | 9.94% | 1870 | 451 | 1419.0 | 2.0724% | -0.025% | -0.259% | 1.8884% |
深市主力大单流入前20股||||
深市主力大单流入前20股
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
山东矿机 | 002526 | 2.98 | 9.96% | 15620 | 2965 | 12655.0 | 7.1866% | 2.138% | -0.733% | 8.7066% |
攀钢钒钛 | 000629 | 5.87 | 6.34% | 38849 | 26996 | 11853.0 | 1.38% | -2.722% | 2.006% | 4.859% |
河钢股份 | 000709 | 2.72 | 10.12% | 12393 | 4293 | 8100.0 | 0.7629% | -0.463% | 0.132% | 2.7239% |
天桥起重 | 002523 | 3.52 | 6.34% | 14450 | 7577 | 6873.0 | 4.9208% | 5.903% | 2.026% | 12.3458% |
利欧股份 | 002131 | 2.11 | 4.98% | 11231 | 5865 | 5366.0 | 0.9207% | 0.878% | -0.014% | 1.7247% |
春兴精工 | 002547 | 4.73 | 4.65% | 11079 | 6126 | 4953.0 | 4.5048% | 3.125% | 0.997% | 7.8798% |
建投能源 | 000600 | 6.41 | 9.95% | 6945 | 2502 | 4443.0 | 4.076% | 9.162% | 1.31% | 18.495% |
利源精制 | 002501 | 2.92 | 10.19% | 8735 | 4390 | 4345.0 | 1.2521% | 1.611% | -0.274% | 3.1591% |
湖南发展 | 000722 | 17.02 | 10.02% | 4677 | 1542 | 3135.0 | 6.7541% | 5.498% | 0.431% | 12.3381% |
瑞康医药 | 002589 | 5.7 | 10.04% | 5914 | 2948 | 2966.0 | 2.586% | 8.16% | 1.709% | 17.001% |
金浦钛业 | 000545 | 4.96 | 9.98% | 5653 | 2767 | 2886.0 | 2.9288% | -2.853% | -1.416% | 6.9008% |
川润股份 | 002272 | 7.33 | 10.06% | 4847 | 2007 | 2840.0 | 8.5486% | 11.872% | 1.544% | 21.5886% |
积成电子 | 002339 | 6.81 | 10.02% | 5263 | 2499 | 2764.0 | 5.7405% | 2.544% | 0.11% | 8.4815% |
濮耐股份 | 002225 | 4.66 | 9.91% | 4326 | 1566 | 2760.0 | 3.3511% | 0.233% | 0.283% | 3.6051% |
宝馨科技 | 002514 | 10.75 | 10.03% | 5688 | 3012 | 2676.0 | 4.8301% | 8.918% | 5.307% | -3.0779% |
*ST必康 | 002411 | 5.24 | 5.01% | 3095 | 676 | 2419.0 | 1.5787% | -2.286% | -2.762% | -4.2373% |
长虹华意 | 000404 | 6.8 | 10.03% | 3987 | 1609 | 2378.0 | 3.4178% | 4.615% | 0.02% | 8.4148% |
众生药业 | 002317 | 16.31 | 8.81% | 2780 | 854 | 1926.0 | 2.7233% | 0.932% | -0.049% | 3.3283% |
韶能股份 | 000601 | 6.06 | 9.98% | 2992 | 1077 | 1915.0 | 1.7734% | 1.318% | 0.273% | 3.0044% |
重药控股 | 000950 | 5.89 | 10.09% | 2792 | 975 | 1817.0 | 1.0514% | 0.737% | -0.27% | 1.7964% |
沪市主力大单流出前20股||||
沪市主力大单流出前20股
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
包钢股份 | 600010 | 2.3 | -2.54% | 14600 | 22563 | 7963.0 | 0.2514% | 0.108% | -0.012% | 0.2114% |
福田汽车 | 600166 | 3.11 | -4.31% | 19438 | 23945 | 4507.0 | 0.6855% | -3.431% | -2.046% | -4.5515% |
和邦生物 | 603077 | 4.04 | -4.27% | 4961 | 8700 | 3739.0 | 0.4234% | 0.061% | 0.131% | 0.5414% |
洛阳钼业 | 603993 | 5.34 | -3.09% | 4001 | 6657 | 2656.0 | 0.1503% | -0.186% | -0.163% | 0.3483% |
际华集团 | 601718 | 3.19 | -2.74% | 2647 | 5285 | 2638.0 | 0.6007% | -0.546% | 0.06% | 0.2387% |
上汽集团 | 600104 | 17.51 | -5.66% | 1214 | 3786 | 2572.0 | 0.2201% | -0.343% | -0.039% | -0.1339% |
紫金矿业 | 601899 | 9.02 | -0.55% | 4048 | 6395 | 2347.0 | 0.1145% | -0.0010% | -0.081% | 0.3335% |
中国铝业 | 601600 | 4.54 | -2.78% | 2241 | 4474 | 2233.0 | 0.1707% | 0.0030% | -0.057% | 0.1267% |
北汽蓝谷 | 600733 | 8.71 | -6.04% | 2299 | 4379 | 2080.0 | 0.5317% | 0.521% | -0.512% | 0.2937% |
XD驰宏锌 | 600497 | 5.07 | -2.5% | 1979 | 3879 | 1900.0 | 0.3732% | 0.681% | -0.818% | 0.5002% |
太原重工 | 600169 | 2.69 | -5.28% | 1561 | 3273 | 1712.0 | 0.6677% | -0.752% | -0.357% | -0.6023% |
中国石油 | 601857 | 5.15 | -0.77% | 1720 | 3310 | 1590.0 | 0.0098% | -0.0050% | 0.016% | 0.0318% |
酒钢宏兴 | 600307 | 1.91 | -1.04% | 471 | 1988 | 1517.0 | 0.2422% | 0.178% | -0.016% | 0.5312% |
特变电工 | 600089 | 26.9 | -5.38% | 3837 | 5210 | 1373.0 | 0.3622% | 0.241% | 0.086% | 0.9692% |
苏盐井神 | 603299 | 11.25 | -9.64% | 549 | 1921 | 1372.0 | 1.7751% | 0.023% | 0.082% | 1.5751% |
ST海航 | 600221 | 1.49 | -1.32% | 1188 | 2558 | 1370.0 | 0.0417% | 0.0090% | 0.032% | 0.2557% |
蓝光发展 | 600466 | 1.49 | -2.61% | 1434 | 2767 | 1333.0 | 0.4392% | -0.113% | -0.537% | 0.4222% |
江淮汽车 | 600418 | 16.82 | -5.51% | 4368 | 5666 | 1298.0 | 0.6856% | 1.723% | -2.217% | -0.0144% |
宏达股份 | 600331 | 3.47 | -3.61% | 652 | 1946 | 1294.0 | 0.6368% | 0.314% | -1.086% | -0.2762% |
新钢股份 | 600782 | 4.83 | -2.82% | 450 | 1716 | 1266.0 | 0.397% | 0.077% | 0.033% | 0.111% |
深市主力大单流出前20股||||
深市主力大单流出前20股
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
巨轮智能 | 002031 | 4.3 | -8.32% | 18456 | 43902 | 25446.0 | 13.6707% | -15.07% | 2.739% | -5.6723% |
高乐股份 | 002348 | 2.67 | -6.32% | 5252 | 9299 | 4047.0 | 4.7375% | 3.713% | -14.392% | -18.8495% |
爱康科技 | 002610 | 3.99 | -4.09% | 4899 | 7637 | 2738.0 | 0.6247% | -0.353% | -0.496% | -1.1223% |
京东方Ａ | 000725 | 3.87 | -1.28% | 5978 | 8702 | 2724.0 | 0.0747% | 0.057% | -0.183% | 0.0987% |
盐湖股份 | 000792 | 31.16 | -6.37% | 3744 | 6226 | 2482.0 | 0.4572% | 0.245% | -0.346% | 0.0522% |
铜陵有色 | 000630 | 3.17 | -2.16% | 2612 | 5089 | 2477.0 | 0.2353% | 0.309% | -0.258% | 0.3813% |
TCL科技 | 000100 | 4.65 | -2.11% | 2680 | 4892 | 2212.0 | 0.1649% | 0.066% | -0.321% | 0.1699% |
分众传媒 | 002027 | 6.25 | -5.87% | 4981 | 7122 | 2141.0 | 0.1482% | -0.148% | 0.02% | 0.1582% |
华菱钢铁 | 000932 | 4.94 | -3.33% | 2015 | 3927 | 1912.0 | 0.3344% | 0.117% | 0.137% | 0.0194% |
神火股份 | 000933 | 12.25 | -6.56% | 1607 | 3510 | 1903.0 | 0.8528% | 0.318% | -0.25% | -0.6852% |
潍柴动力 | 000338 | 12.4 | -4.02% | 977 | 2839 | 1862.0 | 0.3687% | -0.496% | -0.34% | -0.1313% |
金科股份 | 000656 | 2.66 | -1.85% | 1403 | 3138 | 1735.0 | 0.3267% | -0.159% | 0.219% | 0.8987% |
阳 光 城 | 000671 | 2.02 | -1.46% | 1037 | 2738 | 1701.0 | 0.4198% | -0.019% | -0.0070% | 1.2128% |
浙江世宝 | 002703 | 12.53 | -6.84% | 1016 | 2545 | 1529.0 | 2.7646% | 4.884% | 7.988% | 13.1916% |
凯恩股份 | 002012 | 5.88 | -6.52% | 771 | 2290 | 1519.0 | 3.2559% | -1.837% | -1.891% | -0.2461% |
N中科环 | 301175 | 7.26 | -9.59% | 2957 | 4466 | 1509.0 | 4.7187% | -0.0% | -0.0% | 4.7187% |
中银绒业 | 000982 | 2.14 | -2.73% | 997 | 2494 | 1497.0 | 0.3513% | 0.319% | -0.582% | 0.3803% |
蔚蓝锂芯 | 002245 | 20.09 | -5.01% | 2182 | 3642 | 1460.0 | 1.5067% | -1.658% | 1.216% | 2.0917% |
大连重工 | 002204 | 7.44 | -3.88% | 11276 | 12721 | 1445.0 | 0.7482% | -4.252% | -3.712% | -15.7028% |
达实智能 | 002421 | 3.47 | -2.25% | 3944 | 5328 | 1384.0 | 0.7773% | -2.693% | 0.038% | -0.9607% |
沪市主力控盘个股一览(表)||||
沪市主力控盘个股一览(表)
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
利扬芯片 | 688135 | 37.46 | 12.83% | 20.9725% | 6.9908% | 4.1945% | 11.37% |
江苏北人 | 688218 | 20.82 | 5.15% | 20.3016% | 6.7672% | 4.0603% | 11.62% |
合力科技 | 603917 | 26.51 | -9.98% | 18.4908% | 6.1636% | 3.6982% | 6.68% |
绿的谐波 | 688017 | 131.5 | -7.26% | 14.0593% | 4.6864% | 2.8119% | 6.01% |
奥翔药业 | 603229 | 49.78 | 0.55% | 13.5962% | 4.5321% | 2.7192% | 4.22% |
乐惠国际 | 603076 | 46.09 | 7.89% | 13.4398% | 4.4799% | 2.688% | 6.79% |
超讯通信 | 603322 | 19.5 | -4.22% | 13.0201% | 4.34% | 2.604% | 1.89% |
大理药业 | 603963 | 19.04 | 9.99% | 12.0212% | 4.0071% | 2.4042% | 9.6% |
莱尔科技 | 688683 | 25.77 | 6.8% | 11.8136% | 3.9379% | 2.3627% | 2.51% |
华生科技 | 605180 | 19.27 | 3.1% | 11.8097% | 3.9366% | 2.3619% | 11.62% |
泰禾智能 | 603656 | 14.38 | 0.28% | 11.3497% | 3.7832% | 2.2699% | 9.68% |
昀冢科技 | 688260 | 15.24 | 0.4% | 11.2299% | 3.7433% | 2.246% | 1.21% |
福田汽车 | 600166 | 3.11 | -4.31% | 11.1864% | 3.7288% | 2.2373% | 6.95% |
弘讯科技 | 603015 | 9.52 | -4.42% | 11.0497% | 3.6832% | 2.2099% | 12.31% |
文山电力 | 600995 | 17.8 | 6.08% | 10.8696% | 3.6232% | 2.1739% | 6.3% |
青海春天 | 600381 | 13.28 | 6.33% | 10.8403% | 3.6134% | 2.1681% | 4.29% |
银龙股份 | 603969 | 5.08 | 9.96% | 10.8% | 3.6% | 2.16% | 6.77% |
金盘科技 | 688676 | 32.77 | -4.96% | 10.776% | 3.592% | 2.1552% | 2.29% |
长城电工 | 600192 | 6.3 | 9.95% | 10.7486% | 3.5829% | 2.1497% | 12.86% |
华润双鹤 | 600062 | 30.53 | -1.96% | 10.6977% | 3.5659% | 2.1395% | 5.69% |
深市主力控盘个股一览(表)||||
深市主力控盘个股一览(表)
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
金智科技 | 002090 | 15.04 | 4.88% | 21.9325% | 7.3108% | 4.3865% | 30.33% |
万胜智能 | 300882 | 19.41 | 10.35% | 21.146% | 7.0487% | 4.2292% | 35.98% |
传艺科技 | 002866 | 26.27 | -0.3% | 20.8961% | 6.9654% | 4.1792% | 23.46% |
大连重工 | 002204 | 7.44 | -3.88% | 20.5966% | 6.8655% | 4.1193% | 13.8% |
罗普斯金 | 002333 | 6.76 | 4.16% | 20.1695% | 6.7232% | 4.0339% | 11.75% |
朗特智能 | 300916 | 55.66 | 16.88% | 19.6189% | 6.5396% | 3.9238% | 14.4% |
德明利 | 001309 | 58.35 | -5.2% | 19.017% | 6.339% | 3.8034% | 47.47% |
宝馨科技 | 002514 | 10.75 | 10.03% | 18.4685% | 6.1562% | 3.6937% | 16.26% |
国能日新 | 301162 | 77.37 | 15.48% | 17.1658% | 5.7219% | 3.4332% | 20.82% |
莱美药业 | 300006 | 4.4 | 8.91% | 17.0854% | 5.6951% | 3.4171% | 7.95% |
瑞鹄模具 | 002997 | 21.26 | 6.3% | 14.8089% | 4.9363% | 2.9618% | 20.15% |
顺钠股份 | 000533 | 4.61 | 10.02% | 14.6982% | 4.8994% | 2.9396% | 15.22% |
N中科环 | 301175 | 7.26 | -9.59% | 14.6597% | 4.8866% | 2.9319% | 31.76% |
先锋电子 | 002767 | 12.23 | 9.98% | 13.876% | 4.6253% | 2.7752% | 4.53% |
科信技术 | 300565 | 22.0 | 8.32% | 13.8228% | 4.6076% | 2.7646% | 15.2% |
利源精制 | 002501 | 2.92 | 10.19% | 13.6929% | 4.5643% | 2.7386% | 4.41% |
*ST蓝盾 | 300297 | 2.13 | 9.23% | 13.3663% | 4.4554% | 2.6733% | 4.71% |
远 望 谷 | 002161 | 5.39 | 4.66% | 12.4514% | 4.1505% | 2.4903% | 6.99% |
赣能股份 | 000899 | 14.9 | 6.81% | 12.3817% | 4.1272% | 2.4763% | 9.74% |
深城交 | 301091 | 31.0 | 0.91% | 12.1875% | 4.0625% | 2.4375% | 36.95% |
当日板块资金龙虎榜(附股)||||
当日板块资金龙虎榜(附股)
板块名称 | 涨跌幅 | 资金流入(万元) | 贡献最大个股 | 个股涨跌幅 | 个股涨跌比 |
|---|---|---|---|---|---|
新冠药物 | 2.97% | 49067.01 | 翰宇药业 | 8.4% | 7:9 |
肝炎概念 | 2.67% | 29900.81 | 精华制药 | 6.4% | 8:8 |
超级细菌 | 2.03% | -9237.14 | 莱美药业 | 9.16% | 10:14 |
医药电商 | 1.41% | 65960.96 | 瑞康医药 | 10.04% | 20:29 |
幽门螺杆菌概念 | 1.4% | 19003.41 | 亚太药业 | 6.08% | 7:10 |
电力改革 | 1.33% | 90276.94 | 建投能源 | 9.95% | 30:43 |
禽流感 | 1.26% | 50006.23 | 海王生物 | 6.72% | 22:30 |
消防 | 1.24% | 2942.24 | 鼎信通讯 | 4.53% | 4:7 |
中药 | 1.14% | 76967.88 | 众生药业 | 8.74% | 55:76 |
新型城镇化 | 0.95% | -3382.49 | 宏润建设 | 7.14% | 8:13 |
医药 | 0.94% | 111611.05 | 瑞康医药 | 10.04% | 95:154 |
钛白粉 | 0.86% | 82076.02 | 金浦钛业 | 9.98% | 5:10 |
水产养殖 | 0.76% | 2316.42 | 佳沃食品 | 7.45% | 5:9 |
生物疫苗 | 0.74% | -43703.49 | 海王生物 | 7.0% | 30:52 |
路桥交通 | 0.7% | 18249.44 | 宏润建设 | 7.0% | 13:28 |
环境监测 | 0.69% | 7136.27 | 宝馨科技 | 10.03% | 4:11 |
抗病毒 | 0.64% | -3586.05 | 复旦复华 | 9.94% | 8:19 |
银行股 | 0.58% | 2847.23 | 无锡银行 | 7.0% | 18:29 |
乙肝疫苗 | 0.56% | -28975.95 | 海特生物 | 4.83% | 10:17 |
超超临界发电 | 0.49% | 19080.48 | 川润股份 | 10.06% | 15:31 |
今天的内容先分享到这里了，读完本文《002407股票》之后，是否是您想找的答案呢？想要了解更多002407股票、万家和谐相关的财经新闻请继续关注本站，是给小编最大的鼓励。
提取失败财务正在清算，解决方法步骤件事就是冷静下来，保持心...
本文目录一览：1、邮政银行2、东吴基金管理有限公司3、邮政...
本文目录一览：1、联发科前十大股东2、中国经济改革研究基金会...
申万菱信新动力5.23净值1、申万菱信新动力股票型证券投...
本文目录一览：1、2000年至2020年黄金价格表2、3002...
